Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 36.0 38.13 35.5 38.13 22.7 Thousand
22 Nov, 2000 37.75 37.88 34.13 34.69 35.3 Thousand
21 Nov, 2000 38.0 38.69 37.63 38.13 40 Thousand
20 Nov, 2000 38.02 39.0 37.75 38.0 31 Thousand
17 Nov, 2000 37.81 38.5 37.81 38.0 17.3 Thousand
16 Nov, 2000 38.56 38.63 37.88 37.88 20.8 Thousand
15 Nov, 2000 37.5 38.38 37.44 38.38 19.9 Thousand
14 Nov, 2000 35.69 38.5 35.69 37.75 19.1 Thousand
13 Nov, 2000 35.0 35.81 34.88 35.63 154.9 Thousand
10 Nov, 2000 35.0 35.38 34.75 34.75 88.8 Thousand