Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 38.38 38.88 37.5 38.88 24.6 Thousand
07 Dec, 2000 38.69 39.23 37.5 37.94 23.4 Thousand
06 Dec, 2000 38.63 39.38 37.56 37.75 2700.00
05 Dec, 2000 38.5 39.25 38.06 39.25 18.9 Thousand
04 Dec, 2000 38.25 38.38 37.5 38.0 18.9 Thousand
01 Dec, 2000 38.08 39.44 38.08 39.0 33.1 Thousand
30 Nov, 2000 38.38 38.94 38.0 38.38 28.9 Thousand
29 Nov, 2000 39.08 39.31 38.56 39.0 14.2 Thousand
28 Nov, 2000 38.88 38.94 37.81 38.0 75.9 Thousand
27 Nov, 2000 38.63 40.0 38.5 39.25 28 Thousand