Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 31.5 32.0 31.5 31.75 14 Thousand
08 Jan, 2001 31.13 31.63 30.75 31.63 23.1 Thousand
05 Jan, 2001 32.0 32.38 30.75 31.06 42.4 Thousand
04 Jan, 2001 31.06 32.13 30.75 31.44 68.6 Thousand
03 Jan, 2001 28.5 30.25 28.0 30.0 145.3 Thousand
02 Jan, 2001 29.44 29.44 28.13 28.19 32.4 Thousand
29 Dec, 2000 27.69 29.88 27.69 29.31 30.5 Thousand
28 Dec, 2000 31.44 31.44 27.0 28.13 36.7 Thousand
27 Dec, 2000 31.75 32.19 31.63 32.06 37.4 Thousand
26 Dec, 2000 32.25 33.13 31.13 31.81 41 Thousand