Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 34.5 34.5 34.5 34.5 200.00
23 Jan, 2001 33.5 34.25 33.25 34.19 38.4 Thousand
22 Jan, 2001 34.36 34.38 33.63 33.63 1400.00
19 Jan, 2001 36.5 36.5 35.38 35.38 5000.00
18 Jan, 2001 36.02 36.75 35.5 36.19 6400.00
17 Jan, 2001 36.39 38.0 36.39 37.88 13.7 Thousand
16 Jan, 2001 35.31 36.13 34.31 35.75 79.6 Thousand
12 Jan, 2001 33.0 34.0 32.97 34.0 18.4 Thousand
11 Jan, 2001 33.0 33.75 32.06 33.0 15.1 Thousand
10 Jan, 2001 31.94 33.13 31.94 33.06 20.4 Thousand