Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 32.94 34.0 32.0 34.0 31 Thousand
21 Dec, 2000 33.0 33.44 32.75 32.94 25.4 Thousand
20 Dec, 2000 33.58 35.0 32.75 33.25 49.5 Thousand
19 Dec, 2000 35.13 35.69 35.0 35.19 22.8 Thousand
18 Dec, 2000 37.13 37.13 35.5 35.75 10.1 Thousand
15 Dec, 2000 35.13 35.44 35.13 35.31 11.6 Thousand
14 Dec, 2000 35.94 35.94 34.38 35.19 13.2 Thousand
13 Dec, 2000 36.75 36.75 35.88 36.56 10.5 Thousand
12 Dec, 2000 38.0 38.0 36.5 36.78 32.2 Thousand
11 Dec, 2000 38.0 38.25 38.0 38.25 1300.00