Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 53.19 53.19 50.38 52.19 74.8 Thousand
18 Jul, 2000 53.56 54.25 53.31 53.81 16.9 Thousand
17 Jul, 2000 54.75 55.5 53.38 54.0 43.9 Thousand
14 Jul, 2000 55.5 56.0 54.69 55.0 31.2 Thousand
13 Jul, 2000 56.0 57.0 55.5 55.63 9900.00
12 Jul, 2000 56.5 57.0 56.0 57.0 13.8 Thousand
11 Jul, 2000 55.0 56.25 55.0 55.5 19.4 Thousand
10 Jul, 2000 54.13 54.5 53.0 54.25 4300.00
07 Jul, 2000 55.75 57.0 55.75 56.5 8300.00
06 Jul, 2000 56.0 56.13 55.38 55.63 11.5 Thousand