Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 53.25 54.75 51.25 52.44 20.7 Thousand
05 May, 2000 51.25 51.75 50.5 51.25 8200.00
04 May, 2000 51.13 51.42 50.31 50.88 12.4 Thousand
03 May, 2000 51.44 51.75 49.0 50.0 21.9 Thousand
02 May, 2000 53.38 53.88 51.0 51.63 36.8 Thousand
01 May, 2000 52.5 53.13 50.5 52.75 32.4 Thousand
28 Apr, 2000 52.0 53.75 50.5 53.0 17.6 Thousand
27 Apr, 2000 51.38 51.38 49.0 50.81 8200.00
26 Apr, 2000 50.44 51.94 50.0 51.5 34.9 Thousand
25 Apr, 2000 47.19 50.88 47.13 50.88 51.3 Thousand