Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 87.0 | 92.19 | 85.75 | 87.44 | 163.1 Thousand |
| 09 Mar, 2000 | 84.0 | 85.5 | 83.0 | 85.5 | 52.4 Thousand |
| 08 Mar, 2000 | 80.0 | 81.5 | 78.13 | 81.0 | 52.8 Thousand |
| 07 Mar, 2000 | 82.0 | 82.25 | 78.0 | 78.13 | 97.5 Thousand |
| 06 Mar, 2000 | 88.25 | 89.0 | 80.0 | 83.88 | 110.2 Thousand |
| 03 Mar, 2000 | 87.0 | 92.0 | 85.5 | 88.63 | 85.9 Thousand |
| 02 Mar, 2000 | 88.0 | 88.25 | 81.88 | 86.25 | 121.4 Thousand |
| 01 Mar, 2000 | 84.5 | 90.0 | 83.13 | 89.0 | 102.5 Thousand |
| 29 Feb, 2000 | 80.16 | 83.0 | 80.06 | 82.5 | 59 Thousand |
| 28 Feb, 2000 | 76.5 | 81.0 | 75.88 | 79.0 | 98 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR