Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 63.0 64.0 62.0 63.81 25.2 Thousand
09 Feb, 2000 64.38 65.0 61.56 61.75 169 Thousand
08 Feb, 2000 59.88 68.0 59.88 63.44 277 Thousand
07 Feb, 2000 58.0 59.5 56.75 59.5 85.1 Thousand
04 Feb, 2000 56.75 58.25 55.25 56.0 241.8 Thousand
03 Feb, 2000 54.97 56.56 54.13 56.13 130.8 Thousand
02 Feb, 2000 54.63 57.69 53.5 57.0 140.4 Thousand
01 Feb, 2000 51.88 53.13 50.5 52.94 47.5 Thousand
31 Jan, 2000 49.0 49.88 47.88 49.0 34.2 Thousand
28 Jan, 2000 48.13 50.0 48.0 48.88 54.3 Thousand