Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 43.25 43.38 40.81 41.44 74.6 Thousand
28 Dec, 1999 43.88 44.0 40.31 42.75 98.2 Thousand
27 Dec, 1999 41.75 44.5 41.63 42.94 134.1 Thousand
23 Dec, 1999 39.75 42.0 39.63 40.75 52.1 Thousand
22 Dec, 1999 40.84 41.94 39.88 39.88 66.2 Thousand
21 Dec, 1999 39.91 41.38 38.88 40.75 98 Thousand
20 Dec, 1999 43.0 43.0 39.88 40.13 149.7 Thousand
17 Dec, 1999 42.63 44.75 42.0 43.25 140.3 Thousand
16 Dec, 1999 44.0 44.13 41.5 42.38 113.4 Thousand
15 Dec, 1999 45.75 45.94 43.63 44.0 359.3 Thousand