Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 29.63 29.75 28.63 28.63 27.6 Thousand
02 Jul, 1999 30.13 30.13 29.75 30.13 6000.00
01 Jul, 1999 30.38 30.38 29.88 29.88 11.3 Thousand
30 Jun, 1999 29.75 30.69 29.69 30.69 38.2 Thousand
29 Jun, 1999 29.88 30.0 28.81 29.94 42.1 Thousand
28 Jun, 1999 29.75 32.63 29.75 31.13 70.9 Thousand
25 Jun, 1999 28.0 28.38 27.5 28.13 93.9 Thousand
24 Jun, 1999 27.75 27.75 27.5 27.69 19.1 Thousand
23 Jun, 1999 27.25 27.63 26.81 27.44 106.4 Thousand
22 Jun, 1999 28.13 28.25 27.13 27.5 175.4 Thousand