Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 23.56 23.63 23.5 23.5 12.4 Thousand
04 Jun, 1999 23.63 23.63 23.38 23.56 42.4 Thousand
03 Jun, 1999 24.25 24.25 23.5 23.5 109 Thousand
02 Jun, 1999 24.13 24.13 23.75 23.88 33.3 Thousand
01 Jun, 1999 23.38 24.25 23.38 24.13 101.9 Thousand
27 May, 1999 23.44 23.44 23.38 23.38 1000.00
26 May, 1999 23.13 23.25 22.69 23.25 37.1 Thousand
25 May, 1999 23.0 23.0 22.75 22.75 22.1 Thousand
24 May, 1999 23.88 23.88 23.06 23.31 11.4 Thousand
21 May, 1999 23.75 24.13 23.31 23.63 10.7 Thousand