Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 23.75 23.81 23.31 23.56 8100.00
19 May, 1999 24.06 24.06 23.06 23.13 33.3 Thousand
18 May, 1999 23.13 23.69 23.13 23.38 7000.00
17 May, 1999 23.5 24.25 22.75 24.19 122.9 Thousand
14 May, 1999 23.0 23.88 22.75 23.13 43.9 Thousand
13 May, 1999 23.0 23.25 23.0 23.25 2400.00
12 May, 1999 23.88 23.88 23.19 23.31 52.7 Thousand
11 May, 1999 24.13 24.25 23.88 23.88 3800.00
10 May, 1999 24.0 24.38 24.0 24.25 78.7 Thousand
07 May, 1999 24.0 24.25 23.88 24.25 40.1 Thousand