Formula Systems 1985 Ltd ADR (FORTY)

USD 129.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 27.25 27.25 26.0 26.25 5700.00
19 Apr, 1999 26.75 27.13 26.38 26.38 5400.00
16 Apr, 1999 27.0 27.5 26.0 26.5 26.2 Thousand
15 Apr, 1999 26.88 27.25 26.0 27.25 14.1 Thousand
14 Apr, 1999 26.44 26.5 26.0 26.0 23.2 Thousand
13 Apr, 1999 26.5 26.69 25.5 26.44 21.8 Thousand
12 Apr, 1999 25.0 26.63 25.0 26.63 51.6 Thousand
09 Apr, 1999 26.0 26.0 25.38 25.63 9100.00
08 Apr, 1999 26.06 26.38 25.56 25.75 9100.00
07 Apr, 1999 26.75 26.75 26.13 26.38 22.6 Thousand