Formula Systems 1985 Ltd ADR (FORTY)

USD 129.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 26.0 26.75 26.0 26.63 19.4 Thousand
05 Apr, 1999 26.75 26.75 26.0 26.19 8000.00
01 Apr, 1999 25.94 26.5 25.94 26.25 16.7 Thousand
31 Mar, 1999 25.56 25.88 25.56 25.69 10.9 Thousand
30 Mar, 1999 26.25 26.25 25.63 25.75 3000.00
29 Mar, 1999 26.75 26.75 25.63 26.5 8500.00
26 Mar, 1999 26.75 26.75 26.25 26.56 8600.00
25 Mar, 1999 26.13 26.75 26.13 26.25 5600.00
24 Mar, 1999 25.5 26.13 25.0 26.13 23.9 Thousand
23 Mar, 1999 26.25 26.5 25.0 25.13 26.3 Thousand