Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 39.06 39.06 39.06 39.06 98.00
23 Mar, 2020 39.06 39.06 39.06 39.06 546.00
20 Mar, 2020 42.0 42.0 42.0 42.0 61.00
19 Mar, 2020 40.81 42.0 40.81 42.0 339.00
18 Mar, 2020 38.45 39.0 36.75 39.0 1081.00
17 Mar, 2020 38.12 38.12 38.12 38.12 659.00
16 Mar, 2020 43.0 43.0 43.0 43.0 42.00
13 Mar, 2020 44.45 44.45 43.0 43.0 560.00
12 Mar, 2020 42.88 42.88 42.36 42.36 532.00
11 Mar, 2020 49.2 49.2 49.2 49.2 92.00