Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 62.01 62.01 62.01 62.01 448.00
21 Apr, 2020 62.01 62.01 62.01 62.01 376.00
20 Apr, 2020 63.45 63.45 63.45 63.45 236.00
17 Apr, 2020 63.45 63.45 63.45 63.45 362.00
16 Apr, 2020 64.0 64.0 63.45 63.45 455.00
15 Apr, 2020 62.95 62.95 62.95 62.95 343.00
14 Apr, 2020 60.21 60.21 60.21 60.21 141.00
13 Apr, 2020 60.21 60.21 60.21 60.21 340.00
09 Apr, 2020 60.21 60.21 60.21 60.21 87.00
08 Apr, 2020 60.21 60.21 60.21 60.21 77.00