Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 75.76 78.78 74.99 76.08 5072.00
19 May, 2020 67.7 67.7 67.7 67.7 131.00
18 May, 2020 67.7 67.7 67.7 67.7 357.00
15 May, 2020 67.7 67.7 67.7 67.7 343.00
14 May, 2020 67.75 67.75 67.7 67.7 816.00
13 May, 2020 72.79 72.79 72.79 72.79 92.00
12 May, 2020 72.79 72.79 72.79 72.79 422.00
11 May, 2020 64.52 69.35 64.52 69.35 2286.00
08 May, 2020 64.39 64.39 64.39 64.39 88.00
07 May, 2020 64.39 64.39 64.39 64.39 181.00