Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 91.89 91.89 88.66 89.0 962.00
17 Jun, 2020 87.6 87.6 87.6 87.6 306.00
16 Jun, 2020 85.27 85.27 85.27 85.27 435.00
15 Jun, 2020 79.1 84.5 79.1 83.05 550.00
12 Jun, 2020 79.79 79.79 79.79 79.79 123.00
11 Jun, 2020 82.79 82.79 79.79 79.79 630.00
10 Jun, 2020 87.41 88.68 87.0 87.0 892.00
09 Jun, 2020 83.26 83.57 83.26 83.55 874.00
08 Jun, 2020 77.68 77.68 77.68 77.68 47.00
05 Jun, 2020 77.68 77.68 77.68 77.68 295.00