Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 82.38 82.38 82.38 82.38 231.00
01 Jul, 2020 77.59 77.59 77.59 77.59 368.00
30 Jun, 2020 77.59 77.59 77.59 77.59 135.00
29 Jun, 2020 80.65 80.65 77.59 77.59 1681.00
26 Jun, 2020 80.7 80.7 80.7 80.7 163.00
25 Jun, 2020 80.7 80.7 80.7 80.7 232.00
24 Jun, 2020 82.52 88.97 82.52 88.96 1972.00
23 Jun, 2020 86.8 87.47 86.75 87.47 501.00
22 Jun, 2020 86.54 86.54 86.04 86.04 1026.00
19 Jun, 2020 89.0 89.0 89.0 89.0 116.00