Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 86.81 86.81 86.81 86.81 17.00
30 Jul, 2020 86.81 86.81 86.81 86.81 66.00
29 Jul, 2020 86.81 86.81 86.81 86.81 146.00
28 Jul, 2020 86.1 86.81 86.1 86.81 457.00
27 Jul, 2020 82.6 82.6 82.6 82.6 117.00
24 Jul, 2020 83.6 83.6 82.6 82.6 973.00
23 Jul, 2020 86.0 86.05 86.0 86.01 549.00
22 Jul, 2020 88.02 88.02 88.02 88.02 260.00
21 Jul, 2020 83.2 83.2 82.52 82.52 521.00
20 Jul, 2020 78.3 78.3 78.3 78.3 66.00