Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 92.97 92.97 92.97 92.97 169.00
27 Aug, 2020 91.72 92.97 91.72 92.97 424.00
26 Aug, 2020 95.7 95.75 95.7 95.75 587.00
25 Aug, 2020 95.73 95.73 95.73 95.73 218.00
24 Aug, 2020 97.5 97.5 96.12 96.12 683.00
21 Aug, 2020 96.5 97.0 96.5 96.8 815.00
20 Aug, 2020 96.5 96.5 96.5 96.5 361.00
19 Aug, 2020 99.06 99.06 99.06 99.06 111.00
18 Aug, 2020 99.06 99.06 99.06 99.06 135.00
17 Aug, 2020 98.0 98.0 98.0 98.0 324.00