Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 77.46 77.46 77.46 77.46 238.00
25 Sep, 2020 77.46 77.46 77.46 77.46 101.00
24 Sep, 2020 77.46 77.46 77.46 77.46 373.00
23 Sep, 2020 81.0 81.0 81.0 81.0 307.00
22 Sep, 2020 83.62 83.62 83.62 83.62 84.00
21 Sep, 2020 83.62 83.62 83.62 83.62 58.00
18 Sep, 2020 83.62 83.62 83.62 83.62 15.00
17 Sep, 2020 83.62 83.62 83.62 83.62 100.00
16 Sep, 2020 83.62 83.62 83.62 83.62 246.00
15 Sep, 2020 83.62 83.62 83.62 83.62 130.00