Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 86.77 90.0 86.77 90.0 1452.00
09 Oct, 2020 86.5 86.5 86.5 86.5 40.00
08 Oct, 2020 81.74 86.5 81.74 86.5 296.00
07 Oct, 2020 85.13 85.13 85.13 85.13 153.00
06 Oct, 2020 85.13 85.13 85.13 85.13 54.00
05 Oct, 2020 85.13 85.13 85.13 85.13 64.00
02 Oct, 2020 85.13 85.13 85.13 85.13 88.00
01 Oct, 2020 84.71 85.13 84.71 85.13 436.00
30 Sep, 2020 77.46 77.46 77.46 77.46 210.00
29 Sep, 2020 77.46 77.46 77.46 77.46 4.00