Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 82.81 86.4 82.81 86.4 803.00
06 Nov, 2020 89.88 89.88 88.67 89.84 415.00
05 Nov, 2020 82.5 85.0 82.5 85.0 730.00
04 Nov, 2020 81.5 81.75 81.5 81.75 304.00
03 Nov, 2020 79.5 79.5 79.5 79.5 69.00
02 Nov, 2020 79.5 79.5 79.5 79.5 211.00
30 Oct, 2020 85.2 85.2 85.2 85.2 18.00
29 Oct, 2020 85.2 85.2 85.2 85.2 31.00
28 Oct, 2020 85.2 85.2 85.2 85.2 208.00
27 Oct, 2020 85.2 85.2 85.2 85.2 59.00