Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 83.62 83.62 83.62 83.62 61.00
11 Sep, 2020 80.6 83.95 80.0 83.62 3275.00
10 Sep, 2020 89.44 89.44 89.44 89.44 319.00
09 Sep, 2020 85.55 89.44 85.55 89.44 1087.00
08 Sep, 2020 85.0 85.0 85.0 85.0 533.00
04 Sep, 2020 87.1 87.14 82.22 82.22 1463.00
03 Sep, 2020 89.1 89.1 89.1 89.1 439.00
02 Sep, 2020 92.6 92.6 92.6 92.6 50.00
01 Sep, 2020 92.97 92.97 92.97 92.97 90.00
31 Aug, 2020 92.97 92.97 92.97 92.97 161.00