Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 94.92 94.92 94.92 94.92 77.00
13 Aug, 2020 94.92 94.92 94.92 94.92 44.00
12 Aug, 2020 94.92 94.92 94.92 94.92 313.00
11 Aug, 2020 92.3 92.3 92.3 92.3 65.00
10 Aug, 2020 92.3 92.3 92.3 92.3 19.00
07 Aug, 2020 92.3 92.3 92.3 92.3 143.00
06 Aug, 2020 92.9 92.9 91.96 92.9 674.00
05 Aug, 2020 94.8 95.0 94.0 94.0 1014.00
04 Aug, 2020 92.7 94.55 86.26 91.96 1413.00
03 Aug, 2020 86.81 86.81 86.81 86.81 113.00