Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 77.2 | 77.2 | 77.2 | 77.2 | 219.00 |
| 03 Jun, 2020 | 76.37 | 77.2 | 76.37 | 77.2 | 736.00 |
| 02 Jun, 2020 | 74.35 | 80.0 | 74.35 | 79.44 | 1228.00 |
| 01 Jun, 2020 | 75.64 | 75.64 | 75.64 | 75.64 | 1372.00 |
| 29 May, 2020 | 76.99 | 76.99 | 76.99 | 76.99 | 255.00 |
| 28 May, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | 112.00 |
| 27 May, 2020 | 75.49 | 75.5 | 75.49 | 75.5 | 1267.00 |
| 26 May, 2020 | 75.05 | 75.05 | 75.05 | 75.05 | 1420.00 |
| 22 May, 2020 | 76.08 | 76.08 | 76.08 | 76.08 | 105.00 |
| 21 May, 2020 | 76.08 | 76.08 | 76.08 | 76.08 | 445.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR