Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 60.21 60.21 60.21 60.21 702.00
06 Apr, 2020 59.03 59.03 59.03 59.03 718.00
03 Apr, 2020 50.26 50.26 50.26 50.26 151.00
02 Apr, 2020 50.26 50.26 50.26 50.26 219.00
01 Apr, 2020 52.85 52.85 50.26 50.26 1091.00
31 Mar, 2020 54.1 54.1 53.5 53.5 1493.00
30 Mar, 2020 55.99 55.99 51.64 51.64 4172.00
27 Mar, 2020 59.98 59.98 54.52 55.28 6442.00
26 Mar, 2020 39.06 39.06 39.06 39.06 300.00
25 Mar, 2020 39.06 39.06 39.06 39.06 265.00