Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 49.2 49.2 49.2 49.2 288.00
09 Mar, 2020 49.2 49.2 49.2 49.2 601.00
06 Mar, 2020 57.91 57.91 57.91 57.91 21.00
05 Mar, 2020 58.0 58.0 57.91 57.91 356.00
04 Mar, 2020 62.08 62.08 62.08 62.08 176.00
03 Mar, 2020 62.08 62.08 62.08 62.08 999.00
02 Mar, 2020 68.01 68.01 68.01 68.01 26.00
28 Feb, 2020 68.01 68.01 68.01 68.01 331.00
27 Feb, 2020 68.01 68.01 68.01 68.01 130.00
26 Feb, 2020 65.02 69.95 65.02 68.01 645.00