Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 67.7 71.82 67.7 71.82 842.00
24 Feb, 2020 65.45 65.45 65.45 65.45 515.00
21 Feb, 2020 71.1 71.1 71.1 71.1 104.00
20 Feb, 2020 71.1 71.1 71.1 71.1 456.00
19 Feb, 2020 70.95 70.95 70.95 70.95 23.00
18 Feb, 2020 70.95 70.95 70.95 70.95 165.00
14 Feb, 2020 70.95 70.95 70.95 70.95 33.00
13 Feb, 2020 70.95 70.95 70.95 70.95 35.00
12 Feb, 2020 70.95 70.95 70.95 70.95 128.00
11 Feb, 2020 70.95 70.95 70.95 70.95 112.00