Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 79.5 | 80.95 | 79.05 | 79.05 | 2430.00 |
| 07 Dec, 2020 | 80.9 | 80.9 | 79.8 | 80.9 | 1791.00 |
| 04 Dec, 2020 | 81.0 | 81.0 | 81.0 | 81.0 | 411.00 |
| 03 Dec, 2020 | 80.0 | 80.0 | 78.9 | 78.9 | 737.00 |
| 02 Dec, 2020 | 79.2 | 80.7 | 79.2 | 79.55 | 1888.00 |
| 01 Dec, 2020 | 81.51 | 81.6 | 81.51 | 81.6 | 321.00 |
| 30 Nov, 2020 | 79.0 | 79.5 | 77.5 | 79.5 | 422.00 |
| 27 Nov, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | 44.00 |
| 25 Nov, 2020 | 79.5 | 79.5 | 79.0 | 79.0 | 386.00 |
| 24 Nov, 2020 | 80.5 | 81.5 | 80.25 | 81.5 | 839.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR