Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 86.5 | 86.5 | 84.2 | 84.21 | 2063.00 |
| 06 Jan, 2021 | 81.8 | 88.15 | 81.8 | 88.15 | 2323.00 |
| 05 Jan, 2021 | 84.9 | 85.0 | 81.5 | 83.25 | 4064.00 |
| 04 Jan, 2021 | 86.95 | 86.95 | 81.0 | 83.9 | 3398.00 |
| 31 Dec, 2020 | 85.5 | 85.5 | 85.5 | 85.5 | 509.00 |
| 30 Dec, 2020 | 84.8 | 84.8 | 84.8 | 84.8 | 128.00 |
| 29 Dec, 2020 | 84.81 | 84.81 | 84.8 | 84.8 | 439.00 |
| 28 Dec, 2020 | 84.21 | 85.15 | 84.21 | 85.15 | 843.00 |
| 24 Dec, 2020 | 82.8 | 90.0 | 81.8 | 81.8 | 4052.00 |
| 23 Dec, 2020 | 81.66 | 83.2 | 81.01 | 82.65 | 3370.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR