Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 92.9 | 92.9 | 92.9 | 92.9 | 138.00 |
| 21 Jan, 2021 | 92.7 | 94.0 | 91.8 | 92.9 | 2633.00 |
| 20 Jan, 2021 | 97.5 | 97.5 | 94.5 | 96.6 | 2761.00 |
| 19 Jan, 2021 | 89.02 | 93.4 | 88.0 | 92.3 | 4251.00 |
| 15 Jan, 2021 | 87.0 | 87.3 | 81.8 | 84.2 | 2863.00 |
| 14 Jan, 2021 | 87.0 | 88.0 | 86.4 | 87.3 | 3991.00 |
| 13 Jan, 2021 | 87.2 | 87.5 | 86.1 | 87.0 | 3138.00 |
| 12 Jan, 2021 | 85.7 | 85.8 | 84.8 | 85.3 | 3240.00 |
| 11 Jan, 2021 | 83.9 | 86.0 | 83.9 | 85.7 | 2246.00 |
| 08 Jan, 2021 | 86.4 | 87.0 | 84.9 | 84.9 | 1787.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR