Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 88.2 90.0 87.14 90.0 5223.00
19 Feb, 2021 91.2 91.2 89.5 89.5 3717.00
18 Feb, 2021 88.74 90.4 87.2 88.15 4546.00
17 Feb, 2021 90.78 93.2 89.81 89.81 5636.00
16 Feb, 2021 91.6 95.23 91.5 93.95 3914.00
12 Feb, 2021 91.0 96.65 90.75 91.4 3728.00
11 Feb, 2021 90.2 91.8 89.9 91.1 4014.00
10 Feb, 2021 91.8 93.5 91.0 91.3 3708.00
09 Feb, 2021 91.45 93.7 91.21 93.3 3944.00
08 Feb, 2021 90.0 92.6 89.8 92.0 4038.00