Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 90.2 | 91.9 | 89.9 | 91.9 | 3100.00 |
| 04 Feb, 2021 | 92.2 | 92.2 | 87.8 | 88.2 | 2903.00 |
| 03 Feb, 2021 | 88.8 | 89.3 | 86.0 | 86.16 | 3546.00 |
| 02 Feb, 2021 | 87.4 | 88.47 | 86.0 | 88.0 | 3505.00 |
| 01 Feb, 2021 | 88.1 | 88.7 | 86.5 | 88.03 | 3109.00 |
| 29 Jan, 2021 | 91.0 | 91.0 | 86.4 | 86.4 | 954.00 |
| 28 Jan, 2021 | 87.13 | 89.5 | 86.3 | 86.5 | 1175.00 |
| 27 Jan, 2021 | 89.0 | 89.3 | 86.9 | 86.9 | 2612.00 |
| 26 Jan, 2021 | 88.51 | 89.9 | 86.6 | 89.85 | 3568.00 |
| 25 Jan, 2021 | 90.82 | 92.5 | 86.57 | 90.0 | 4613.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR