Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 82.0 86.1 80.6 82.5 3310.00
21 Dec, 2020 78.0 80.7 76.9 78.0 3459.00
18 Dec, 2020 77.4 78.7 77.4 78.36 671.00
17 Dec, 2020 76.6 77.8 76.0 76.0 554.00
16 Dec, 2020 78.5 78.5 78.5 78.5 529.00
15 Dec, 2020 76.0 76.0 75.3 75.3 688.00
14 Dec, 2020 77.9 79.3 77.5 77.5 742.00
11 Dec, 2020 78.9 79.8 78.0 78.0 1172.00
10 Dec, 2020 77.67 80.4 77.67 78.2 3100.00
09 Dec, 2020 78.9 79.7 77.0 77.0 3277.00