Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 81.5 81.5 81.5 81.5 559.00
20 Nov, 2020 80.25 81.95 80.25 81.95 473.00
19 Nov, 2020 80.6 80.6 80.6 80.6 49.00
18 Nov, 2020 81.55 81.55 80.6 80.6 515.00
17 Nov, 2020 77.5 79.9 77.5 79.9 2372.00
16 Nov, 2020 79.95 79.95 79.95 79.95 711.00
13 Nov, 2020 79.95 79.95 79.95 79.95 32.00
12 Nov, 2020 79.95 79.95 79.95 79.95 233.00
11 Nov, 2020 82.04 82.04 81.0 81.9 726.00
10 Nov, 2020 82.63 82.63 78.29 78.29 418.00