Forrester Research Inc (FORR)

USD 10.94

(12.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 25.5 26.0 25.0 25.38 56.4 Thousand
20 Jan, 1997 26.0 26.0 25.5 25.63 9000.00
17 Jan, 1997 25.88 26.25 25.63 25.63 73.8 Thousand
16 Jan, 1997 26.75 27.25 25.88 25.88 57 Thousand
15 Jan, 1997 26.75 27.13 26.25 26.75 147.4 Thousand
14 Jan, 1997 27.13 27.63 26.75 26.75 70.2 Thousand
13 Jan, 1997 27.5 28.0 27.13 27.5 24.2 Thousand
10 Jan, 1997 28.38 28.5 27.5 28.0 69.4 Thousand
09 Jan, 1997 28.88 28.88 28.38 28.38 67.8 Thousand
08 Jan, 1997 28.38 28.88 28.38 28.88 119.8 Thousand