Forrester Research Inc (FORR)

USD 10.41

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 24.75 25.13 24.75 24.75 6400.00
05 Feb, 1997 24.75 25.13 24.75 24.75 13.8 Thousand
04 Feb, 1997 24.75 25.0 24.75 24.75 83.2 Thousand
03 Feb, 1997 26.25 26.25 24.75 24.75 27.4 Thousand
31 Jan, 1997 26.38 26.88 26.0 26.25 15.6 Thousand
30 Jan, 1997 26.88 26.88 26.38 26.88 8200.00
29 Jan, 1997 26.88 26.88 26.75 26.88 13.2 Thousand
28 Jan, 1997 26.63 26.88 26.5 26.75 83.6 Thousand
27 Jan, 1997 26.38 26.38 26.13 26.25 78 Thousand
24 Jan, 1997 26.13 26.13 26.13 26.13 3200.00