Forrester Research Inc (FORR)

USD 10.94

(12.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 23.38 23.38 22.75 22.75 97 Thousand
19 Dec, 1996 23.63 23.63 23.0 23.25 44.6 Thousand
18 Dec, 1996 22.13 23.63 22.13 23.25 183.8 Thousand
17 Dec, 1996 22.63 23.0 21.13 21.88 189 Thousand
16 Dec, 1996 24.38 24.63 23.13 23.25 118.2 Thousand
13 Dec, 1996 25.63 25.63 24.5 24.5 222.4 Thousand
12 Dec, 1996 24.38 27.25 24.0 25.63 361.4 Thousand
11 Dec, 1996 23.63 24.38 23.25 24.38 140.6 Thousand
10 Dec, 1996 23.25 24.13 23.25 24.0 321.2 Thousand
09 Dec, 1996 21.75 23.38 21.63 23.13 217 Thousand