USD 9.56
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 9.98 | 9.98 | 9.73 | 9.98 | 2100.00 |
17 Jun, 2025 | 9.92 | 10.0 | 9.77 | 9.97 | 775.00 |
16 Jun, 2025 | 10.03 | 10.16 | 9.75 | 9.76 | 4087.00 |
13 Jun, 2025 | 10.2 | 10.59 | 9.69 | 10.02 | 42.2 Thousand |
12 Jun, 2025 | 10.85 | 10.94 | 10.32 | 10.34 | 54.4 Thousand |
11 Jun, 2025 | 10.95 | 11.28 | 10.52 | 10.85 | 65.6 Thousand |
10 Jun, 2025 | 10.76 | 11.12 | 10.6 | 10.95 | 84.6 Thousand |
09 Jun, 2025 | 10.67 | 10.86 | 10.37 | 10.68 | 100 Thousand |
06 Jun, 2025 | 10.17 | 10.73 | 9.91 | 10.68 | 136.6 Thousand |
05 Jun, 2025 | 10.51 | 10.51 | 9.98 | 10.15 | 59.2 Thousand |
4194
AKRO
Z74
MTSI
RHL
3071