USD 9.56
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.62 | 10.66 | 10.13 | 10.62 | 1780.00 |
06 Jun, 2025 | 10.17 | 10.73 | 9.91 | 10.68 | 136.6 Thousand |
05 Jun, 2025 | 10.51 | 10.51 | 9.98 | 10.15 | 59.2 Thousand |
04 Jun, 2025 | 10.41 | 10.58 | 10.23 | 10.31 | 25.42 Thousand |
03 Jun, 2025 | 10.24 | 10.45 | 10.02 | 10.37 | 47.7 Thousand |
02 Jun, 2025 | 10.58 | 10.77 | 10.19 | 10.26 | 62.04 Thousand |
30 May, 2025 | 10.66 | 10.73 | 10.47 | 10.63 | 55.4 Thousand |
29 May, 2025 | 10.61 | 10.91 | 10.49 | 10.72 | 52.54 Thousand |
28 May, 2025 | 10.68 | 10.8 | 10.39 | 10.55 | 78.83 Thousand |
27 May, 2025 | 10.68 | 11.04 | 10.6 | 10.71 | 61.81 Thousand |
4194
AKRO
Z74
MTSI
RHL
3071