Forrester Research Inc (FORR)

USD 7.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 21.25 21.75 19.63 20.75 487.2 Thousand
29 Nov, 1996 22.0 22.0 21.25 21.38 298.4 Thousand
27 Nov, 1996 21.75 22.38 21.25 22.0 4.36 Million