Forrester Research Inc (FORR)

USD 7.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 25.25 26.38 25.25 25.75 67.4 Thousand
30 Dec, 1996 23.0 24.88 22.88 24.75 132 Thousand
27 Dec, 1996 22.25 23.0 22.0 23.0 52.6 Thousand
26 Dec, 1996 22.0 22.25 21.38 21.75 64.2 Thousand
24 Dec, 1996 21.63 22.25 21.5 22.25 98.6 Thousand
23 Dec, 1996 23.0 23.25 21.25 21.25 62.6 Thousand
20 Dec, 1996 23.38 23.38 22.75 22.75 97 Thousand
19 Dec, 1996 23.63 23.63 23.0 23.25 44.6 Thousand
18 Dec, 1996 22.13 23.63 22.13 23.25 183.8 Thousand
17 Dec, 1996 22.63 23.0 21.13 21.88 189 Thousand