USD 15.27
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 15.02 | 15.24 | 14.71 | 15.19 | 49.52 Thousand |
16 Jan, 2025 | 14.89 | 15.05 | 14.37 | 14.87 | 59.8 Thousand |
15 Jan, 2025 | 14.84 | 14.94 | 14.52 | 14.8 | 24.82 Thousand |
14 Jan, 2025 | 14.41 | 14.59 | 14.06 | 14.53 | 37.8 Thousand |
13 Jan, 2025 | 14.0 | 14.41 | 13.99 | 14.29 | 30.5 Thousand |
10 Jan, 2025 | 14.32 | 14.42 | 13.96 | 14.19 | 48.53 Thousand |
08 Jan, 2025 | 14.71 | 14.83 | 14.2 | 14.78 | 76.2 Thousand |
07 Jan, 2025 | 15.38 | 15.38 | 14.4 | 14.87 | 47.7 Thousand |
06 Jan, 2025 | 15.83 | 15.87 | 15.25 | 15.26 | 41.2 Thousand |
03 Jan, 2025 | 15.6 | 15.93 | 15.6 | 15.85 | 27.6 Thousand |
4194
AKRO
Z74
MTSI
RHL
3071