Forrester Research, Inc. (FORR)
USD 9.56
(0.31%)
USD 9.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.59 | 10.62 | 10.15 | 10.17 | 70.5 Thousand |
| 12 May, 2025 | 10.51 | 10.69 | 10.16 | 10.46 | 51.92 Thousand |
| 09 May, 2025 | 10.72 | 10.81 | 10.08 | 10.1 | 52.1 Thousand |
| 08 May, 2025 | 10.22 | 10.82 | 10.18 | 10.71 | 66.93 Thousand |
| 07 May, 2025 | 9.66 | 10.36 | 9.35 | 10.16 | 87 Thousand |
| 06 May, 2025 | 9.62 | 10.15 | 9.5 | 9.72 | 95.02 Thousand |
| 05 May, 2025 | 9.41 | 9.97 | 9.18 | 9.73 | 77.43 Thousand |
| 02 May, 2025 | 9.62 | 9.72 | 9.49 | 9.56 | 24.53 Thousand |
| 01 May, 2025 | 9.3 | 9.66 | 9.24 | 9.53 | 73.64 Thousand |
| 30 Apr, 2025 | 9.49 | 9.49 | 8.9 | 9.35 | 80.92 Thousand |
4194
AKRO
Z74
MTSI
RHL
3071