USD 9.56
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 10.66 | 10.73 | 10.47 | 10.63 | 55.4 Thousand |
29 May, 2025 | 10.61 | 10.91 | 10.49 | 10.72 | 52.54 Thousand |
28 May, 2025 | 10.68 | 10.8 | 10.39 | 10.55 | 78.83 Thousand |
27 May, 2025 | 10.68 | 11.04 | 10.6 | 10.71 | 61.81 Thousand |
23 May, 2025 | 10.45 | 10.75 | 10.43 | 10.65 | 74.6 Thousand |
22 May, 2025 | 10.64 | 10.65 | 10.34 | 10.62 | 86.4 Thousand |
21 May, 2025 | 10.56 | 10.79 | 10.54 | 10.61 | 55.1 Thousand |
20 May, 2025 | 10.61 | 10.81 | 10.51 | 10.73 | 43.6 Thousand |
19 May, 2025 | 10.58 | 10.97 | 10.46 | 10.6 | 63.2 Thousand |
16 May, 2025 | 11.08 | 11.08 | 10.54 | 10.61 | 42.72 Thousand |
4194
AKRO
Z74
MTSI
RHL
3071