Forrester Research Inc (FORR)
USD 7.09
(1.0%)
USD 7.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.29 | 7.35 | 7.1 | 7.17 | 109.1 Thousand |
| 17 Nov, 2025 | 7.58 | 7.88 | 7.29 | 7.29 | 109.72 Thousand |
| 14 Nov, 2025 | 7.82 | 7.86 | 7.6 | 7.62 | 81.81 Thousand |
| 13 Nov, 2025 | 7.94 | 8.02 | 7.82 | 7.83 | 100.67 Thousand |
| 12 Nov, 2025 | 7.79 | 8.08 | 7.76 | 7.95 | 123.72 Thousand |
| 11 Nov, 2025 | 7.63 | 7.87 | 7.57 | 7.8 | 77.79 Thousand |
| 10 Nov, 2025 | 7.52 | 7.7 | 7.5 | 7.59 | 114.41 Thousand |
| 07 Nov, 2025 | 7.5 | 7.71 | 7.39 | 7.52 | 136.54 Thousand |
| 06 Nov, 2025 | 7.8 | 7.84 | 7.38 | 7.52 | 152.55 Thousand |
| 05 Nov, 2025 | 7.66 | 7.82 | 7.53 | 7.81 | 134.01 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM