Forrester Research Inc (FORR)

USD 10.94

(12.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 27.0 29.13 26.5 28.63 183.4 Thousand
06 Jan, 1997 28.25 28.25 26.88 26.88 180.8 Thousand
03 Jan, 1997 25.0 27.75 25.0 27.75 53.4 Thousand
02 Jan, 1997 25.75 25.88 24.75 25.13 113.2 Thousand
31 Dec, 1996 25.25 26.38 25.25 25.75 67.4 Thousand
30 Dec, 1996 23.0 24.88 22.88 24.75 132 Thousand
27 Dec, 1996 22.25 23.0 22.0 23.0 52.6 Thousand
26 Dec, 1996 22.0 22.25 21.38 21.75 64.2 Thousand
24 Dec, 1996 21.63 22.25 21.5 22.25 98.6 Thousand
23 Dec, 1996 23.0 23.25 21.25 21.25 62.6 Thousand