Forrester Research Inc (FORR)

USD 10.41

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 21.75 21.75 18.5 18.5 90.8 Thousand
20 Feb, 1997 22.0 22.0 21.5 21.88 8400.00
19 Feb, 1997 22.0 22.0 21.63 21.88 361.8 Thousand
18 Feb, 1997 22.0 22.0 21.5 22.0 118.8 Thousand
14 Feb, 1997 22.0 22.0 21.88 21.88 14.8 Thousand
13 Feb, 1997 22.0 22.0 21.88 21.88 10 Thousand
12 Feb, 1997 23.5 23.5 21.75 22.0 133.8 Thousand
11 Feb, 1997 23.5 23.75 23.5 23.75 14.8 Thousand
10 Feb, 1997 25.0 25.13 23.5 23.5 26 Thousand
07 Feb, 1997 24.75 25.0 24.75 24.75 32.2 Thousand