Forrester Research Inc (FORR)

USD 10.16

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 18.5 19.25 18.0 19.25 105 Thousand
24 Mar, 1997 18.5 19.25 18.5 18.5 9800.00
21 Mar, 1997 19.25 19.25 19.0 19.25 23.6 Thousand
20 Mar, 1997 19.25 19.25 19.13 19.13 5800.00
19 Mar, 1997 19.25 19.25 19.25 19.25 1000.00
18 Mar, 1997 19.25 19.25 18.5 18.5 9400.00
17 Mar, 1997 21.38 21.38 19.0 19.25 59.4 Thousand
14 Mar, 1997 22.0 22.0 20.88 21.25 56.2 Thousand
13 Mar, 1997 21.38 22.0 21.38 22.0 3600.00
12 Mar, 1997 21.75 21.75 21.38 21.38 4600.00